일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,410	20	- 0.82%	5,463	14
09.23	2,430	5	- 0.21%	1,482	4
09.20	2,435	15	- 0.61%	3,632	9
09.19	2,450	85	+ 3.59%	7,032	17
09.13	2,365	35	+ 1.50%	2,803	7
09.12	2,330	30	+ 1.30%	8,498	20
09.11	2,300	20	- 0.86%	6,351	15
09.10	2,320	145	- 5.88%	9,236	22
09.09	2,465	105	+ 4.45%	4,765	12
09.06	2,360	0	0.00%	7,480	17