일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 2,410 | 20 | - 0.82% | 5,463 | 14 |
09.23 | 2,430 | 5 | - 0.21% | 1,482 | 4 |
09.20 | 2,435 | 15 | - 0.61% | 3,632 | 9 |
09.19 | 2,450 | 85 | + 3.59% | 7,032 | 17 |
09.13 | 2,365 | 35 | + 1.50% | 2,803 | 7 |
09.12 | 2,330 | 30 | + 1.30% | 8,498 | 20 |
09.11 | 2,300 | 20 | - 0.86% | 6,351 | 15 |
09.10 | 2,320 | 145 | - 5.88% | 9,236 | 22 |
09.09 | 2,465 | 105 | + 4.45% | 4,765 | 12 |
09.06 | 2,360 | 0 | 0.00% | 7,480 | 17 |