일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,255	100	- 2.98%	12,980	43
05.27	3,355	30	- 0.89%	7,902	27
05.24	3,385	5	+ 0.15%	8,077	27
05.23	3,380	0	0.00%	6,618	22
05.22	3,380	5	- 0.15%	3,144	11
05.21	3,385	25	- 0.73%	3,682	12
05.20	3,410	0	0.00%	1,502	5
05.17	3,410	50	- 1.45%	11,874	40
05.16	3,460	5	- 0.14%	3,271	11
05.14	3,465	45	- 1.28%	6,072	21