일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 3,255 | 100 | - 2.98% | 12,980 | 43 |
05.27 | 3,355 | 30 | - 0.89% | 7,902 | 27 |
05.24 | 3,385 | 5 | + 0.15% | 8,077 | 27 |
05.23 | 3,380 | 0 | 0.00% | 6,618 | 22 |
05.22 | 3,380 | 5 | - 0.15% | 3,144 | 11 |
05.21 | 3,385 | 25 | - 0.73% | 3,682 | 12 |
05.20 | 3,410 | 0 | 0.00% | 1,502 | 5 |
05.17 | 3,410 | 50 | - 1.45% | 11,874 | 40 |
05.16 | 3,460 | 5 | - 0.14% | 3,271 | 11 |
05.14 | 3,465 | 45 | - 1.28% | 6,072 | 21 |