| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 3,510 | 0 | 0.00% | 3,335 | 12 |
| 05.10 | 3,510 | 25 | + 0.72% | 3,987 | 14 |
| 05.09 | 3,485 | 45 | - 1.28% | 3,345 | 12 |
| 05.08 | 3,530 | 15 | + 0.43% | 13,974 | 50 |
| 05.07 | 3,515 | 5 | - 0.14% | 1,409 | 5 |
| 05.03 | 3,520 | 0 | 0.00% | 2,476 | 9 |
| 05.02 | 3,520 | 0 | 0.00% | 1,992 | 7 |
| 04.30 | 3,520 | 15 | + 0.43% | 13,320 | 47 |
| 04.29 | 3,505 | 10 | + 0.29% | 4,669 | 16 |
| 04.26 | 3,495 | 5 | + 0.14% | 1,530 | 5 |