일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 2,640 | 50 | - 1.86% | 9,597 | 26 |
08.21 | 2,690 | 20 | - 0.74% | 14,171 | 38 |
08.20 | 2,710 | 30 | - 1.10% | 31,289 | 85 |
08.19 | 2,740 | 50 | - 1.79% | 64,445 | 180 |
08.16 | 2,790 | 10 | - 0.36% | 30,032 | 84 |
08.14 | 2,800 | 20 | - 0.71% | 9,791 | 28 |
08.13 | 2,820 | 45 | - 1.57% | 27,898 | 79 |
08.12 | 2,865 | 15 | + 0.53% | 2,871 | 8 |
08.09 | 2,725 | 15 | - 0.55% | 8,407 | 23 |
08.08 | 2,740 | 80 | - 2.84% | 17,618 | 48 |