일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,640	50	- 1.86%	9,597	26
08.21	2,690	20	- 0.74%	14,171	38
08.20	2,710	30	- 1.10%	31,289	85
08.19	2,740	50	- 1.79%	64,445	180
08.16	2,790	10	- 0.36%	30,032	84
08.14	2,800	20	- 0.71%	9,791	28
08.13	2,820	45	- 1.57%	27,898	79
08.12	2,865	15	+ 0.53%	2,871	8
08.09	2,725	15	- 0.55%	8,407	23
08.08	2,740	80	- 2.84%	17,618	48