일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,380	10	- 0.42%	1,196	3
10.10	2,390	5	+ 0.21%	3,732	9
10.08	2,385	20	+ 0.85%	2,403	6
10.07	2,365	15	- 0.63%	2,497	6
10.04	2,380	30	+ 1.28%	3,865	9
10.02	2,350	105	- 4.28%	53,353	135
09.30	2,455	55	- 2.19%	1,145	3
09.27	2,510	40	+ 1.62%	3,577	9
09.26	2,470	20	+ 0.82%	400	1
09.25	2,450	40	+ 1.66%	1,496	4