일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,820	390	+ 16.05%	377,217	1,070
08.06	2,430	125	+ 5.42%	6,048	15
08.05	2,305	195	- 7.80%	32,261	80
08.02	2,500	365	- 12.74%	50,965	133
08.01	2,865	0	0.00%	6,211	18
07.31	2,865	0	0.00%	12,415	35
07.30	2,865	125	- 4.18%	15,233	45
07.29	2,990	65	- 2.13%	7,884	24
07.26	3,055	55	+ 1.83%	768	2
07.25	3,000	10	- 0.33%	1,932	6