일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,010	5	- 0.17%	2,799	8
07.23	3,015	5	- 0.17%	1,681	5
07.22	3,020	65	- 2.11%	2,728	8
07.19	3,085	5	- 0.16%	12,073	36
07.18	3,090	30	- 0.96%	3,316	10
07.17	3,120	30	- 0.95%	3,421	11
07.16	3,150	20	+ 0.64%	3,493	11
07.15	3,130	40	+ 1.29%	2,465	8
07.12	3,090	30	- 0.96%	3,015	9
07.11	3,120	80	+ 2.63%	3,245	10