일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 3,010 | 5 | - 0.17% | 2,799 | 8 |
07.23 | 3,015 | 5 | - 0.17% | 1,681 | 5 |
07.22 | 3,020 | 65 | - 2.11% | 2,728 | 8 |
07.19 | 3,085 | 5 | - 0.16% | 12,073 | 36 |
07.18 | 3,090 | 30 | - 0.96% | 3,316 | 10 |
07.17 | 3,120 | 30 | - 0.95% | 3,421 | 11 |
07.16 | 3,150 | 20 | + 0.64% | 3,493 | 11 |
07.15 | 3,130 | 40 | + 1.29% | 2,465 | 8 |
07.12 | 3,090 | 30 | - 0.96% | 3,015 | 9 |
07.11 | 3,120 | 80 | + 2.63% | 3,245 | 10 |