일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,905	35	+ 1.22%	33,735	98
10.24	2,870	90	+ 3.24%	13,894	40
10.23	2,780	15	- 0.54%	4,199	12
10.22	2,795	55	- 1.93%	9,495	26
10.21	2,850	185	+ 6.94%	11,019	31
10.18	2,665	25	+ 0.95%	13,799	38
10.17	2,640	50	+ 1.93%	14,996	40
10.16	2,590	85	+ 3.39%	6,669	17
10.15	2,505	75	+ 3.09%	3,271	8
10.14	2,430	50	+ 2.10%	6,773	16