일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 2,360 | 85 | + 3.74% | 5,025 | 12 |
09.04 | 2,275 | 30 | - 1.30% | 5,115 | 12 |
09.03 | 2,305 | 15 | + 0.66% | 8,959 | 21 |
09.02 | 2,290 | 30 | - 1.29% | 53,123 | 124 |
08.30 | 2,320 | 135 | - 5.50% | 27,706 | 67 |
08.29 | 2,455 | 70 | - 2.77% | 10,774 | 27 |
08.28 | 2,525 | 5 | - 0.20% | 5,434 | 14 |
08.27 | 2,530 | 10 | - 0.39% | 61,034 | 165 |
08.26 | 2,540 | 70 | - 2.68% | 3,409 | 9 |
08.23 | 2,610 | 30 | - 1.14% | 2,501 | 7 |