일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,360	85	+ 3.74%	5,025	12
09.04	2,275	30	- 1.30%	5,115	12
09.03	2,305	15	+ 0.66%	8,959	21
09.02	2,290	30	- 1.29%	53,123	124
08.30	2,320	135	- 5.50%	27,706	67
08.29	2,455	70	- 2.77%	10,774	27
08.28	2,525	5	- 0.20%	5,434	14
08.27	2,530	10	- 0.39%	61,034	165
08.26	2,540	70	- 2.68%	3,409	9
08.23	2,610	30	- 1.14%	2,501	7