| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,040 | 15 | - 0.49% | 1,550 | 5 |
| 07.09 | 3,055 | 45 | + 1.50% | 1,775 | 5 |
| 07.08 | 3,010 | 10 | + 0.33% | 8,914 | 27 |
| 07.05 | 3,000 | 35 | - 1.15% | 4,006 | 12 |
| 07.04 | 3,035 | 10 | - 0.33% | 3,428 | 10 |
| 07.03 | 3,045 | 15 | + 0.50% | 4,105 | 12 |
| 07.02 | 3,030 | 10 | + 0.33% | 3,895 | 12 |
| 07.01 | 3,020 | 15 | + 0.50% | 4,358 | 13 |
| 06.28 | 3,005 | 0 | 0.00% | 6,902 | 21 |
| 06.27 | 3,005 | 5 | + 0.17% | 7,774 | 23 |