일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,260	180	+ 3.54%	64,886	334
07.26	5,080	160	- 3.05%	98,163	505
07.25	5,240	260	- 4.73%	313,814	1,621
07.24	5,500	100	- 1.79%	51,350	285
07.23	5,600	80	+ 1.45%	88,361	492
07.22	5,520	280	- 4.83%	598,150	3,566
07.19	5,800	40	+ 0.69%	49,052	279
07.18	5,760	240	- 4.00%	100,413	583
07.17	6,000	20	+ 0.33%	80,434	483
07.16	5,980	240	- 3.86%	130,225	786