일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,420	220	- 3.90%	166,476	902
10.15	5,640	10	+ 0.18%	94,002	522
10.14	5,630	30	- 0.53%	89,758	500
10.11	5,660	250	- 4.23%	190,280	1,095
10.10	5,910	230	- 3.75%	137,783	829
10.08	6,140	30	+ 0.49%	109,273	659
10.07	6,110	70	+ 1.16%	151,335	914
10.04	6,040	30	- 0.49%	224,419	1,342
10.02	6,070	330	- 5.16%	229,980	1,417
09.30	6,400	220	- 3.32%	219,478	1,399