일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,440	50	+ 0.68%	93,887	698
06.14	7,390	90	- 1.20%	133,820	977
06.13	7,480	120	+ 1.63%	461,567	3,481
06.12	7,360	440	+ 6.36%	825,475	6,143
06.11	6,920	50	- 0.72%	89,048	620
06.10	6,970	10	+ 0.14%	81,533	569
06.07	6,960	50	- 0.71%	120,011	842
06.05	7,010	180	- 2.50%	187,906	1,324
06.04	7,190	460	- 6.01%	268,260	1,980
06.03	7,650	50	+ 0.66%	197,490	1,527