일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,480	130	+ 2.05%	59,853	386
06.28	6,350	40	- 0.63%	55,063	349
06.27	6,390	140	- 2.14%	39,324	254
06.26	6,530	40	- 0.61%	55,258	360
06.25	6,570	140	+ 2.18%	58,649	376
06.24	6,430	190	- 2.87%	87,384	569
06.21	6,620	130	- 1.93%	61,843	414
06.20	6,750	210	- 3.02%	114,948	781
06.19	6,960	220	- 3.06%	144,713	1,015
06.18	7,180	260	- 3.50%	231,778	1,713