일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,120	1,640	+ 29.93%	11,785,792	77,425
08.26	5,480	290	- 5.03%	292,321	1,631
08.23	5,770	90	- 1.54%	562,688	3,260
08.22	5,860	100	- 1.68%	2,207,032	13,581
08.21	5,960	280	+ 4.93%	7,942,647	50,027
08.20	5,680	380	+ 7.17%	5,106,307	30,033
08.19	5,300	805	+ 17.91%	5,032,302	26,921
08.16	4,495	90	- 1.96%	51,910	233
08.14	4,585	100	+ 2.23%	55,464	253
08.13	4,485	70	- 1.54%	43,953	198