일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,280	165	- 3.71%	153,682	675
11.13	4,445	190	- 4.10%	180,104	808
11.12	4,635	455	- 8.94%	240,337	1,159
11.11	5,090	210	- 3.96%	340,075	1,783
11.08	5,300	530	+ 11.11%	2,598,714	14,112
11.07	4,770	75	- 1.55%	109,983	531
11.06	4,845	60	- 1.22%	166,152	814
11.05	4,905	25	+ 0.51%	197,125	969
11.04	4,880	480	+ 10.91%	1,536,443	7,547
11.01	4,400	290	- 6.18%	101,695	457