일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,555	145	+ 3.29%	55,222	248
08.09	4,410	110	+ 2.56%	53,987	240
08.08	4,300	85	- 1.94%	49,801	215
08.07	4,385	15	- 0.34%	75,945	336
08.06	4,400	300	+ 7.32%	171,561	715
08.05	4,100	785	- 16.07%	180,346	785
08.02	4,885	275	- 5.33%	109,788	538
08.01	5,160	90	+ 1.78%	54,185	277
07.31	5,070	70	+ 1.40%	58,021	289
07.30	5,000	260	- 4.94%	94,511	480