일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,695	75	- 1.57%	78,822	376
10.29	4,770	20	+ 0.42%	88,825	416
10.28	4,750	145	+ 3.15%	112,840	533
10.25	4,605	185	- 3.86%	270,379	1,310
10.24	4,790	60	- 1.24%	126,398	601
10.23	4,850	95	+ 2.00%	152,020	723
10.22	4,755	220	- 4.42%	170,969	815
10.21	4,975	225	- 4.33%	223,209	1,125
10.18	5,200	130	- 2.44%	165,649	863
10.17	5,330	90	- 1.66%	97,977	524