| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 7,200 | 170 | - 2.31% | 1,988,713 | 14,943 |
| 09.09 | 7,370 | 830 | + 12.69% | 3,888,949 | 27,948 |
| 09.06 | 6,540 | 830 | - 11.26% | 895,625 | 6,050 |
| 09.05 | 7,370 | 410 | + 5.89% | 6,839,338 | 52,947 |
| 09.04 | 6,960 | 780 | - 10.08% | 1,185,523 | 8,477 |
| 09.03 | 7,740 | 170 | + 2.25% | 6,713,714 | 53,006 |
| 09.02 | 7,570 | 360 | + 4.99% | 10,045,823 | 81,508 |
| 08.30 | 7,210 | 130 | + 1.84% | 3,446,703 | 25,674 |
| 08.29 | 7,080 | 310 | - 4.20% | 3,155,911 | 23,685 |
| 08.28 | 7,390 | 270 | + 3.79% | 12,120,709 | 98,158 |