| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,620 | 520 | - 7.28% | 453,538 | 3,066 |
| 09.26 | 7,140 | 80 | + 1.13% | 440,663 | 3,105 |
| 09.25 | 7,060 | 210 | - 2.89% | 1,487,337 | 11,016 |
| 09.24 | 7,270 | 270 | + 3.86% | 4,465,610 | 34,054 |
| 09.23 | 7,000 | 370 | - 5.02% | 742,699 | 5,327 |
| 09.20 | 7,370 | 1,090 | + 17.36% | 9,283,645 | 69,276 |
| 09.19 | 6,280 | 150 | - 2.33% | 322,946 | 2,005 |
| 09.13 | 6,430 | 330 | - 4.88% | 1,041,038 | 7,097 |
| 09.12 | 6,760 | 50 | - 0.73% | 332,080 | 2,269 |
| 09.11 | 6,810 | 390 | - 5.42% | 974,853 | 6,930 |