일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,650	50	+ 0.66%	197,490	1,527
05.31	7,600	20	- 0.26%	181,593	1,386
05.30	7,620	70	+ 0.93%	1,151,581	9,109
05.29	7,550	330	- 4.19%	217,434	1,666
05.28	7,880	170	- 2.11%	353,936	2,771
05.27	8,050	400	- 4.73%	322,694	2,623
05.24	8,450	810	- 8.75%	621,733	5,391
05.23	9,260	260	+ 2.89%	2,041,630	20,022
05.22	9,000	400	- 4.26%	226,897	2,053
05.21	9,400	480	- 4.86%	125,052	1,194