일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,420	80	+ 1.09%	88,089	646
07.12	7,340	0	0.00%	284,766	2,158
07.11	7,340	540	+ 7.94%	1,752,904	13,933
07.10	6,800	60	+ 0.89%	36,080	242
07.09	6,740	40	+ 0.60%	44,831	303
07.08	6,700	330	+ 5.18%	74,097	493
07.05	6,370	40	+ 0.63%	49,602	318
07.04	6,330	130	- 2.01%	63,950	406
07.03	6,460	160	- 2.42%	76,334	495
07.02	6,620	220	- 3.22%	42,622	285