일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,750	60	+ 0.90%	25,485	172
08.09	6,690	300	+ 4.70%	66,454	446
08.08	6,390	180	- 2.74%	41,316	267
08.07	6,570	270	+ 4.29%	79,782	525
08.06	6,300	300	+ 5.00%	65,833	410
08.05	6,000	1,100	- 15.49%	151,611	968
08.02	7,100	380	- 5.08%	61,812	444
08.01	7,480	510	+ 7.32%	346,677	2,624
07.31	6,970	20	- 0.29%	55,053	380
07.30	6,990	350	- 4.77%	65,283	468