일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,540	250	- 3.21%	155,581	1,171
10.15	7,790	210	- 2.63%	208,491	1,651
10.14	8,000	340	+ 4.44%	1,030,748	8,198
10.11	7,660	320	- 4.01%	181,238	1,406
10.10	7,980	160	- 1.97%	196,905	1,555
10.08	8,140	160	+ 2.01%	327,742	2,632
10.07	7,980	280	- 3.39%	555,324	4,525
10.04	8,260	130	- 1.55%	479,092	4,007
10.02	8,390	170	- 1.99%	3,529,874	31,312
09.30	8,560	140	+ 1.66%	9,260,857	84,703