일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,750	10	+ 0.15%	76,158	514
10.29	6,740	80	+ 1.20%	90,445	596
10.28	6,660	70	+ 1.06%	60,744	403
10.25	6,590	90	- 1.35%	79,898	526
10.24	6,680	160	- 2.34%	80,719	539
10.23	6,840	0	0.00%	106,326	729
10.22	6,840	710	- 9.40%	270,079	1,899
10.21	7,550	180	- 2.33%	204,231	1,540
10.18	7,730	450	- 5.50%	2,092,617	17,375
10.17	8,180	640	+ 8.49%	5,515,608	46,371