일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,910	80	- 1.34%	29,561	177
09.09	5,990	40	+ 0.67%	35,503	209
09.06	5,950	250	- 4.03%	42,809	257
09.05	6,200	10	- 0.16%	50,992	325
09.04	6,210	350	- 5.34%	56,809	355
09.03	6,560	90	- 1.35%	21,262	141
09.02	6,650	160	- 2.35%	33,531	225
08.30	6,810	80	+ 1.19%	27,970	191
08.29	6,730	130	- 1.90%	34,771	235
08.28	6,860	220	- 3.11%	44,078	308