일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,340	80	+ 1.10%	27,624	203
07.26	7,260	10	+ 0.14%	42,020	305
07.25	7,250	110	- 1.50%	83,330	600
07.24	7,360	50	- 0.68%	80,311	603
07.23	7,410	160	- 2.11%	106,908	814
07.22	7,570	270	- 3.44%	68,888	526
07.19	7,840	150	+ 1.95%	311,987	2,501
07.18	7,690	110	- 1.41%	186,149	1,410
07.17	7,800	650	+ 9.09%	1,771,727	14,461
07.16	7,150	270	- 3.64%	71,331	515