일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,610	210	- 3.61%	108,097	616
11.13	5,820	190	- 3.16%	98,505	582
11.12	6,010	370	- 5.80%	85,225	520
11.11	6,380	310	- 4.63%	65,537	425
11.08	6,690	10	- 0.15%	44,095	298
11.07	6,700	50	- 0.74%	77,601	519
11.06	6,750	100	- 1.46%	85,314	583
11.05	6,850	140	+ 2.09%	193,727	1,339
11.04	6,710	400	+ 6.34%	109,954	731
11.01	6,310	260	- 3.96%	69,888	448