일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,380	200	- 2.64%	104,101	772
06.14	7,580	420	- 5.25%	189,601	1,459
06.13	8,000	110	- 1.36%	71,567	577
06.12	8,110	210	- 2.52%	90,623	742
06.11	8,320	60	- 0.72%	51,032	429
06.10	8,380	80	- 0.95%	21,272	178
06.07	8,460	80	- 0.94%	26,152	220
06.05	8,540	240	+ 2.89%	55,286	464
06.04	8,300	210	- 2.47%	77,395	645
06.03	8,510	100	- 1.16%	41,366	354