일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,510	100	- 1.16%	41,366	354
05.31	8,610	110	- 1.26%	53,239	460
05.30	8,720	140	- 1.58%	40,731	356
05.29	8,860	30	+ 0.34%	30,884	272
05.28	8,830	30	- 0.34%	32,589	288
05.27	8,860	50	- 0.56%	37,605	333
05.24	8,910	90	- 1.00%	24,996	223
05.23	9,000	30	+ 0.33%	38,982	349
05.22	8,970	120	- 1.32%	63,512	571
05.21	9,090	140	- 1.52%	42,153	384