일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,420	1,940	+ 29.94%	5,181,441	42,694
09.26	6,480	340	+ 5.54%	58,614	373
09.25	6,140	30	- 0.49%	34,965	218
09.24	6,170	170	+ 2.83%	28,119	171
09.23	6,000	90	- 1.48%	28,968	175
09.20	6,090	10	- 0.16%	38,770	237
09.19	6,100	60	- 0.97%	16,812	102
09.13	6,160	0	0.00%	16,284	100
09.12	6,160	220	+ 3.70%	36,002	222
09.11	5,940	30	+ 0.51%	29,136	174