일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,080	310	+ 4.58%	155,336	1,111
08.26	6,770	190	- 2.73%	69,168	477
08.23	6,960	10	- 0.14%	23,559	163
08.22	6,970	80	- 1.14%	82,914	592
08.21	7,050	80	+ 1.15%	45,197	314
08.20	6,970	180	+ 2.65%	45,547	317
08.19	6,790	70	+ 1.04%	42,443	286
08.16	6,720	40	+ 0.60%	22,570	151
08.14	6,680	110	+ 1.67%	34,741	231
08.13	6,570	180	- 2.67%	32,963	217