일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	338,500	39,500	- 10.45%	518,716	181,366
07.02	378,000	2,000	- 0.53%	280,066	103,482
07.01	380,000	13,000	- 3.31%	238,527	94,195
06.28	393,000	8,500	- 2.12%	136,052	53,979
06.27	401,500	1,000	- 0.25%	157,498	63,184
06.26	402,500	23,500	+ 6.20%	270,865	106,811
06.25	379,000	21,000	- 5.25%	182,152	70,253
06.24	400,000	1,000	+ 0.25%	359,563	142,910
06.21	399,000	34,500	+ 9.47%	479,745	187,120
06.20	364,500	11,500	- 3.06%	160,883	58,744