일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	256,500	500	+ 0.20%	75,715	19,568
08.28	256,000	4,000	+ 1.59%	190,072	49,549
08.27	252,000	3,000	- 1.18%	146,082	36,957
08.26	255,000	9,500	- 3.59%	65,489	16,799
08.23	264,500	1,500	+ 0.57%	38,175	10,049
08.22	263,000	7,000	- 2.59%	61,964	16,427
08.21	270,000	5,000	- 1.82%	112,738	30,696
08.20	275,000	11,500	+ 4.36%	91,633	24,812
08.19	263,500	3,000	+ 1.15%	83,661	21,885
08.16	260,500	5,000	+ 1.96%	103,000	27,020