| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 376,000 | 13,500 | - 3.47% | 267,743 | 101,639 |
| 06.18 | 389,500 | 500 | - 0.13% | 295,403 | 116,987 |
| 06.17 | 390,000 | 0 | 0.00% | 194,943 | 75,139 |
| 06.14 | 390,000 | 19,000 | + 5.12% | 628,120 | 247,087 |
| 06.13 | 371,000 | 2,500 | + 0.68% | 468,397 | 176,865 |
| 06.12 | 368,500 | 6,500 | + 1.80% | 220,168 | 79,867 |
| 06.11 | 362,000 | 27,000 | + 8.06% | 504,015 | 181,304 |
| 06.10 | 335,000 | 10,500 | + 3.24% | 215,676 | 72,662 |
| 06.07 | 324,500 | 1,500 | - 0.46% | 158,717 | 51,394 |
| 06.05 | 326,000 | 2,500 | - 0.76% | 220,072 | 72,220 |