일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	293,500	1,500	- 0.51%	104,792	30,542
09.11	295,000	17,500	+ 6.31%	233,979	68,330
09.10	277,500	13,000	- 4.48%	108,953	31,100
09.09	290,500	6,000	+ 2.11%	134,103	38,655
09.06	284,500	1,500	- 0.52%	123,209	34,841
09.05	286,000	6,500	+ 2.33%	137,112	39,136
09.04	279,500	7,000	- 2.44%	185,095	52,569
09.03	286,500	22,000	+ 8.32%	262,141	73,191
09.02	264,500	7,500	+ 2.92%	162,563	43,288
08.30	257,000	500	+ 0.20%	63,818	16,403