일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	328,500	31,000	- 8.62%	368,772	124,747
06.03	359,500	10,000	- 2.71%	384,031	135,271
05.31	369,500	11,000	+ 3.07%	325,906	120,276
05.30	358,500	3,000	- 0.83%	219,230	79,040
05.29	361,500	7,000	- 1.90%	242,103	89,294
05.28	368,500	16,500	+ 4.69%	265,183	96,896
05.27	352,000	10,000	- 2.76%	300,993	108,637
05.24	362,000	30,500	+ 9.20%	459,122	160,976
05.23	331,500	14,000	+ 4.41%	206,634	66,651
05.22	317,500	18,000	- 5.37%	254,321	82,112