일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	250,500	16,000	- 6.00%	176,739	45,187
09.30	266,500	11,500	+ 4.51%	101,375	26,535
09.27	255,000	11,000	- 4.14%	118,575	30,798
09.26	266,000	2,500	+ 0.95%	114,471	30,084
09.25	263,500	12,000	- 4.36%	182,391	49,151
09.24	275,500	16,000	- 5.49%	127,811	35,831
09.23	291,500	7,000	+ 2.46%	172,401	50,947
09.20	284,500	0	0.00%	230,985	65,377
09.19	284,500	10,000	- 3.40%	122,069	34,617
09.13	294,500	1,000	+ 0.34%	67,790	19,963