일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	50,100	3,200	- 6.00%	696,253	35,304
10.17	266,500	8,500	+ 3.30%	128,329	33,986
10.16	258,000	10,000	- 3.73%	88,360	22,923
10.15	268,000	4,500	- 1.65%	60,143	16,120
10.14	272,500	0	0.00%	68,848	18,648
10.11	272,500	500	+ 0.18%	70,289	19,022
10.10	272,000	5,000	+ 1.87%	79,102	21,385
10.08	267,000	3,000	+ 1.14%	76,317	20,334
10.07	264,000	5,500	+ 2.13%	74,252	19,501
10.04	258,500	8,000	+ 3.19%	112,665	29,047