일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 250,500 | 35,000 | - 12.26% | 520,818 | 143,804 |
07.30 | 285,500 | 2,500 | + 0.88% | 71,966 | 20,566 |
07.29 | 283,000 | 7,500 | + 2.72% | 80,165 | 22,542 |
07.26 | 275,500 | 10,500 | - 3.67% | 95,432 | 26,517 |
07.25 | 286,000 | 8,000 | - 2.72% | 91,407 | 26,477 |
07.24 | 294,000 | 11,000 | + 3.89% | 200,870 | 59,458 |
07.23 | 283,000 | 13,000 | + 4.82% | 149,910 | 41,200 |
07.22 | 270,000 | 11,500 | - 4.09% | 168,372 | 45,602 |
07.19 | 281,500 | 10,000 | - 3.43% | 94,697 | 27,040 |
07.18 | 291,500 | 7,000 | - 2.35% | 111,819 | 32,965 |