일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 250,500 35,000 - 12.26% 520,818 143,804
07.30 285,500 2,500 + 0.88% 71,966 20,566
07.29 283,000 7,500 + 2.72% 80,165 22,542
07.26 275,500 10,500 - 3.67% 95,432 26,517
07.25 286,000 8,000 - 2.72% 91,407 26,477
07.24 294,000 11,000 + 3.89% 200,870 59,458
07.23 283,000 13,000 + 4.82% 149,910 41,200
07.22 270,000 11,500 - 4.09% 168,372 45,602
07.19 281,500 10,000 - 3.43% 94,697 27,040
07.18 291,500 7,000 - 2.35% 111,819 32,965