| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 255,500 | 13,500 | + 5.58% | 122,441 | 30,772 |
| 08.13 | 242,000 | 5,000 | - 2.02% | 107,463 | 26,283 |
| 08.12 | 247,000 | 20,000 | + 8.81% | 202,470 | 49,762 |
| 08.09 | 227,000 | 9,000 | + 4.13% | 115,574 | 26,044 |
| 08.08 | 218,000 | 1,000 | - 0.46% | 73,332 | 16,066 |
| 08.07 | 219,000 | 2,000 | - 0.91% | 95,773 | 20,958 |
| 08.06 | 221,000 | 16,000 | + 7.81% | 145,130 | 31,831 |
| 08.05 | 205,000 | 26,500 | - 11.45% | 227,234 | 48,135 |
| 08.02 | 231,500 | 18,000 | - 7.21% | 182,821 | 42,627 |
| 08.01 | 249,500 | 1,000 | - 0.40% | 180,370 | 45,002 |