일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	298,500	11,000	+ 3.83%	216,227	64,749
07.16	287,500	3,500	- 1.20%	157,808	46,484
07.15	291,000	7,500	+ 2.65%	208,249	60,570
07.12	283,500	5,000	- 1.73%	190,055	54,149
07.11	288,500	13,000	- 4.31%	432,891	125,613
07.10	301,500	500	+ 0.17%	235,804	71,035
07.09	301,000	20,500	- 6.38%	416,269	127,823
07.08	321,500	5,000	+ 1.58%	231,892	74,037
07.05	316,500	22,500	- 6.64%	503,826	164,263
07.04	339,000	500	+ 0.15%	314,933	106,427