일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,691	7	- 0.41%	81,058	137
07.11	1,698	16	- 0.93%	88,107	150
07.10	1,714	2	- 0.12%	61,658	105
07.09	1,716	1	- 0.06%	90,106	154
07.08	1,717	47	+ 2.81%	172,417	293
07.05	1,670	1	+ 0.06%	111,626	186
07.04	1,669	0	0.00%	145,837	243
07.03	1,669	6	- 0.36%	229,318	383
07.02	1,675	28	- 1.64%	375,293	631
07.01	1,703	0	0.00%	193,335	328