일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,570	55	+ 3.63%	201,691	314
08.08	1,515	0	0.00%	99,102	149
08.07	1,515	70	+ 4.84%	547,563	832
08.06	1,445	45	+ 3.21%	616,948	883
08.05	1,400	159	- 10.20%	533,742	769
08.02	1,559	45	- 2.81%	151,269	236
08.01	1,604	41	+ 2.62%	123,033	197
07.31	1,563	13	+ 0.84%	91,575	142
07.30	1,550	49	- 3.06%	378,300	592
07.29	1,599	3	- 0.19%	147,854	237