일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,862	39	+ 2.14%	2,125,620	3,979
06.13	1,823	7	- 0.38%	306,982	559
06.12	1,830	32	+ 1.78%	423,455	768
06.11	1,798	24	+ 1.35%	1,195,524	2,164
06.10	1,774	3	+ 0.17%	157,358	278
06.07	1,771	2	+ 0.11%	237,578	422
06.05	1,769	16	- 0.90%	331,147	586
06.04	1,785	65	- 3.51%	689,565	1,240
06.03	1,850	31	+ 1.70%	449,178	827
05.31	1,819	22	+ 1.22%	463,940	840