일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,703	1	+ 0.06%	155,267	265
06.27	1,702	18	- 1.05%	242,724	415
06.26	1,720	12	- 0.69%	191,239	330
06.25	1,732	10	+ 0.58%	215,090	373
06.24	1,722	48	- 2.71%	406,379	706
06.21	1,770	10	- 0.56%	225,940	400
06.20	1,780	3	+ 0.17%	177,857	318
06.19	1,777	65	- 3.53%	596,807	1,071
06.18	1,842	4	+ 0.22%	656,273	1,210
06.17	1,838	24	- 1.29%	402,724	744