일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,333	19	- 1.41%	147,313	197
10.28	1,352	18	- 1.31%	196,268	265
10.25	1,370	7	- 0.51%	57,851	79
10.24	1,377	13	- 0.94%	54,056	74
10.23	1,390	1	- 0.07%	84,779	118
10.22	1,391	17	- 1.21%	163,084	228
10.21	1,408	3	+ 0.21%	33,928	48
10.18	1,405	23	- 1.61%	76,137	107
10.17	1,428	6	+ 0.42%	49,625	71
10.16	1,422	13	+ 0.92%	99,438	141