일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,409	5	- 0.35%	104,594	147
10.14	1,414	2	- 0.14%	45,700	64
10.11	1,416	18	+ 1.29%	85,274	120
10.10	1,398	79	- 5.35%	529,478	781
10.08	1,477	69	+ 4.90%	217,540	311
10.07	1,408	23	- 1.61%	143,916	203
10.04	1,431	14	- 0.97%	19,771	28
10.02	1,445	8	- 0.55%	62,377	90
09.30	1,453	26	- 1.76%	74,388	110
09.27	1,479	4	+ 0.27%	48,106	71