일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,602	12	+ 0.76%	103,815	165
07.25	1,590	47	- 2.87%	328,835	527
07.24	1,637	0	0.00%	102,011	167
07.23	1,637	2	+ 0.12%	121,465	199
07.22	1,635	13	- 0.79%	170,336	279
07.19	1,648	4	+ 0.24%	161,188	263
07.18	1,644	26	- 1.56%	242,872	400
07.17	1,670	3	- 0.18%	72,861	122
07.16	1,673	22	- 1.30%	198,211	331
07.15	1,695	4	+ 0.24%	70,762	120