일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,589	25	- 1.55%	84,399	135
08.23	1,614	11	- 0.68%	112,227	180
08.22	1,625	2	- 0.12%	106,724	172
08.21	1,627	23	- 1.39%	250,670	409
08.20	1,650	33	+ 2.04%	280,737	460
08.19	1,617	30	+ 1.89%	196,439	317
08.16	1,587	29	- 1.80%	133,629	212
08.14	1,616	9	+ 0.56%	100,869	162
08.13	1,607	13	- 0.80%	151,458	242
08.12	1,620	50	+ 3.19%	261,958	421